SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.93 | 1.93 | 1.89 | 1.89 | 174.7 Thousand |
| 07 Feb, 2024 | 1.92 | 1.94 | 1.91 | 1.92 | 603.2 Thousand |
| 06 Feb, 2024 | 1.91 | 1.94 | 1.9 | 1.93 | 140.18 Thousand |
| 05 Feb, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 146.81 Thousand |
| 02 Feb, 2024 | 1.91 | 1.94 | 1.88 | 1.88 | 638 Thousand |
| 01 Feb, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 343.8 Thousand |
| 31 Jan, 2024 | 1.87 | 2.16 | 1.87 | 1.94 | 4.91 Million |
| 30 Jan, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 208.1 Thousand |
| 29 Jan, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 235.3 Thousand |
| 26 Jan, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 72.8 Thousand |
6315
9506
BACRP
300772
01002T
0036