SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.95 | 1.95 | 1.89 | 1.94 | 485.8 Thousand |
| 10 Jan, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 74.3 Thousand |
| 09 Jan, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 231.4 Thousand |
| 08 Jan, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 502.8 Thousand |
| 05 Jan, 2024 | 1.99 | 2.02 | 1.96 | 1.96 | 556.57 Thousand |
| 04 Jan, 2024 | 1.97 | 2.02 | 1.96 | 1.96 | 565.1 Thousand |
| 03 Jan, 2024 | 1.95 | 1.99 | 1.95 | 1.97 | 302.5 Thousand |
| 02 Jan, 2024 | 1.92 | 1.96 | 1.91 | 1.96 | 309.5 Thousand |
| 28 Dec, 2023 | 1.9 | 1.92 | 1.9 | 1.92 | 252.03 Thousand |
| 27 Dec, 2023 | 1.87 | 1.92 | 1.87 | 1.91 | 222.8 Thousand |
6315
9506
BACRP
300772
01002T
0036