SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.95 | 1.95 | 1.9 | 1.93 | 60.8 Thousand |
| 08 Dec, 2023 | 1.93 | 1.93 | 1.9 | 1.93 | 242.2 Thousand |
| 07 Dec, 2023 | 1.94 | 1.94 | 1.9 | 1.94 | 207.2 Thousand |
| 06 Dec, 2023 | 1.92 | 1.95 | 1.92 | 1.93 | 121 Thousand |
| 04 Dec, 2023 | 1.96 | 1.96 | 1.93 | 1.95 | 36.7 Thousand |
| 01 Dec, 2023 | 1.95 | 1.96 | 1.92 | 1.94 | 42.8 Thousand |
| 30 Nov, 2023 | 1.93 | 1.96 | 1.9 | 1.95 | 111 Thousand |
| 29 Nov, 2023 | 1.97 | 1.97 | 1.94 | 1.94 | 42.7 Thousand |
| 28 Nov, 2023 | 1.96 | 1.99 | 1.96 | 1.97 | 68.6 Thousand |
| 27 Nov, 2023 | 1.96 | 1.97 | 1.93 | 1.96 | 81.7 Thousand |
6315
9506
BACRP
300772
01002T
0036