SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 140.3 Thousand |
| 21 Feb, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 535.16 Thousand |
| 20 Feb, 2024 | 1.89 | 1.89 | 1.84 | 1.85 | 229.1 Thousand |
| 19 Feb, 2024 | 1.84 | 1.88 | 1.84 | 1.86 | 195.7 Thousand |
| 16 Feb, 2024 | 1.9 | 1.91 | 1.84 | 1.85 | 393.74 Thousand |
| 15 Feb, 2024 | 1.9 | 1.91 | 1.87 | 1.9 | 153.14 Thousand |
| 14 Feb, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 175.4 Thousand |
| 13 Feb, 2024 | 1.89 | 1.94 | 1.89 | 1.9 | 728.3 Thousand |
| 12 Feb, 2024 | 1.88 | 1.91 | 1.88 | 1.88 | 302.67 Thousand |
| 09 Feb, 2024 | 1.87 | 1.89 | 1.87 | 1.88 | 153.3 Thousand |
6315
9506
BACRP
300772
01002T
0036