SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.76 | 1.8 | 1.73 | 1.79 | 721.32 Thousand |
| 21 Mar, 2024 | 1.77 | 1.78 | 1.73 | 1.78 | 574.45 Thousand |
| 20 Mar, 2024 | 1.74 | 1.78 | 1.69 | 1.76 | 838.53 Thousand |
| 19 Mar, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 261.91 Thousand |
| 18 Mar, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 169.6 Thousand |
| 15 Mar, 2024 | 1.78 | 1.78 | 1.7 | 1.74 | 1.41 Million |
| 14 Mar, 2024 | 1.75 | 1.78 | 1.73 | 1.77 | 488 Thousand |
| 13 Mar, 2024 | 1.72 | 1.76 | 1.7 | 1.75 | 345.1 Thousand |
| 12 Mar, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 175.33 Thousand |
| 11 Mar, 2024 | 1.7 | 1.77 | 1.7 | 1.75 | 375.8 Thousand |
6315
9506
BACRP
300772
01002T
0036