SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.89 | 1.94 | 1.89 | 1.92 | 27 Thousand |
| 04 Apr, 2024 | 1.94 | 1.97 | 1.92 | 1.94 | 216.51 Thousand |
| 03 Apr, 2024 | 1.94 | 1.97 | 1.89 | 1.97 | 359.9 Thousand |
| 02 Apr, 2024 | 1.98 | 1.98 | 1.89 | 1.94 | 193.2 Thousand |
| 01 Apr, 2024 | 1.94 | 1.98 | 1.87 | 1.98 | 529 Thousand |
| 29 Mar, 2024 | 1.91 | 1.96 | 1.88 | 1.96 | 1.23 Million |
| 28 Mar, 2024 | 1.88 | 1.92 | 1.86 | 1.91 | 662.3 Thousand |
| 27 Mar, 2024 | 1.85 | 1.88 | 1.81 | 1.88 | 522.8 Thousand |
| 26 Mar, 2024 | 1.77 | 1.84 | 1.76 | 1.84 | 533.7 Thousand |
| 25 Mar, 2024 | 1.79 | 1.81 | 1.74 | 1.78 | 654.57 Thousand |
6315
9506
BACRP
300772
01002T
0036