SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.84 | 1.87 | 1.83 | 1.86 | 376.2 Thousand |
| 24 Apr, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 165.8 Thousand |
| 23 Apr, 2024 | 1.85 | 1.89 | 1.85 | 1.87 | 170.11 Thousand |
| 22 Apr, 2024 | 1.87 | 1.9 | 1.84 | 1.87 | 307.96 Thousand |
| 19 Apr, 2024 | 1.87 | 1.88 | 1.8 | 1.86 | 405.9 Thousand |
| 18 Apr, 2024 | 1.87 | 1.9 | 1.86 | 1.89 | 289.81 Thousand |
| 17 Apr, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 187.8 Thousand |
| 11 Apr, 2024 | 1.9 | 1.95 | 1.86 | 1.94 | 531.6 Thousand |
| 10 Apr, 2024 | 1.9 | 1.92 | 1.87 | 1.9 | 236.2 Thousand |
| 09 Apr, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 356.9 Thousand |
6315
9506
BACRP
300772
01002T
0036