SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 232 Thousand |
| 27 May, 2024 | 1.9 | 1.94 | 1.9 | 1.93 | 339.4 Thousand |
| 24 May, 2024 | 1.92 | 1.94 | 1.91 | 1.93 | 163.31 Thousand |
| 23 May, 2024 | 1.91 | 1.93 | 1.86 | 1.93 | 601 Thousand |
| 21 May, 2024 | 1.91 | 1.91 | 1.88 | 1.91 | 215.8 Thousand |
| 20 May, 2024 | 1.9 | 1.91 | 1.85 | 1.91 | 430.61 Thousand |
| 17 May, 2024 | 1.83 | 1.91 | 1.83 | 1.88 | 573.32 Thousand |
| 16 May, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 300.7 Thousand |
| 15 May, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 180.82 Thousand |
| 14 May, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 94.9 Thousand |
6315
9506
BACRP
300772
01002T
0036