SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.96 | 2.04 | 1.95 | 2.0 | 1.33 Million |
| 11 Jun, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 417.42 Thousand |
| 10 Jun, 2024 | 1.96 | 1.97 | 1.92 | 1.97 | 466.87 Thousand |
| 07 Jun, 2024 | 1.97 | 1.98 | 1.94 | 1.98 | 342.7 Thousand |
| 06 Jun, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 307.7 Thousand |
| 05 Jun, 2024 | 1.98 | 1.99 | 1.95 | 1.99 | 398.04 Thousand |
| 04 Jun, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 867.7 Thousand |
| 31 May, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 670.3 Thousand |
| 30 May, 2024 | 1.91 | 1.97 | 1.91 | 1.95 | 600 Thousand |
| 29 May, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 180.82 Thousand |
6315
9506
BACRP
300772
01002T
0036