SVOA Public Company Limited (SVOA.BK)
THB 1.11
(1.83%)
THB 1.11
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 207.8 Thousand |
| 26 Jun, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 333.2 Thousand |
| 25 Jun, 2024 | 1.93 | 1.93 | 1.91 | 1.93 | 308.7 Thousand |
| 24 Jun, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 392.24 Thousand |
| 21 Jun, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 287.3 Thousand |
| 20 Jun, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 309.7 Thousand |
| 19 Jun, 2024 | 1.93 | 1.93 | 1.84 | 1.93 | 893.2 Thousand |
| 18 Jun, 2024 | 1.94 | 1.95 | 1.91 | 1.92 | 414.03 Thousand |
| 17 Jun, 2024 | 1.94 | 1.95 | 1.88 | 1.94 | 821.33 Thousand |
| 14 Jun, 2024 | 1.98 | 1.98 | 1.94 | 1.96 | 434.11 Thousand |
6315
9506
BACRP
300772
01002T
0036