SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 379.3 Thousand |
| 24 Jul, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 99.1 Thousand |
| 23 Jul, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 224.77 Thousand |
| 19 Jul, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 180.84 Thousand |
| 18 Jul, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 514.18 Thousand |
| 17 Jul, 2024 | 1.91 | 1.91 | 1.84 | 1.84 | 598.9 Thousand |
| 16 Jul, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 202.71 Thousand |
| 15 Jul, 2024 | 1.89 | 1.93 | 1.89 | 1.9 | 303 Thousand |
| 12 Jul, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 239.1 Thousand |
| 11 Jul, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 96 Thousand |
6315
9506
BACRP
300772
01002T
0036