SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.7 | 1.72 | 1.66 | 1.72 | 204.02 Thousand |
| 08 Aug, 2024 | 1.73 | 1.75 | 1.71 | 1.72 | 91.02 Thousand |
| 07 Aug, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 586.57 Thousand |
| 06 Aug, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 109.11 Thousand |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.74 | 1.76 | 206.33 Thousand |
| 02 Aug, 2024 | 1.8 | 1.81 | 1.78 | 1.78 | 75.69 Thousand |
| 01 Aug, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 146 Thousand |
| 31 Jul, 2024 | 1.83 | 1.83 | 1.8 | 1.81 | 175.17 Thousand |
| 30 Jul, 2024 | 1.78 | 1.88 | 1.78 | 1.83 | 998.72 Thousand |
| 26 Jul, 2024 | 1.76 | 1.81 | 1.75 | 1.78 | 327.04 Thousand |
6315
9506
BACRP
300772
01002T
0036