SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.71 | 1.83 | 1.71 | 1.77 | 1.87 Million |
| 02 Sep, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 189.3 Thousand |
| 01 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 30 Aug, 2024 | 1.71 | 1.78 | 1.68 | 1.75 | 904.46 Thousand |
| 29 Aug, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 200.54 Thousand |
| 28 Aug, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 363.3 Thousand |
| 27 Aug, 2024 | 1.73 | 1.78 | 1.71 | 1.73 | 704.95 Thousand |
| 26 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 388.7 Thousand |
| 25 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 387.6 Thousand |
| 23 Aug, 2024 | 1.72 | 1.73 | 1.68 | 1.71 | 491.94 Thousand |
6315
9506
BACRP
300772
01002T
0036