SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 79.7 Thousand |
| 09 Jul, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 192.45 Thousand |
| 08 Jul, 2024 | 1.93 | 1.94 | 1.92 | 1.94 | 76.6 Thousand |
| 05 Jul, 2024 | 1.89 | 1.93 | 1.89 | 1.92 | 433.48 Thousand |
| 04 Jul, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 98.9 Thousand |
| 03 Jul, 2024 | 1.89 | 1.91 | 1.88 | 1.9 | 211.5 Thousand |
| 02 Jul, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 394.61 Thousand |
| 01 Jul, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 82.9 Thousand |
| 28 Jun, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 551 Thousand |
| 27 Jun, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 207.8 Thousand |
6315
9506
BACRP
300772
01002T
0036