SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.7 | 7.75 | 7.6 | 7.75 | 723.7 Thousand |
| 24 May, 2024 | 7.75 | 7.85 | 7.6 | 7.65 | 987.42 Thousand |
| 23 May, 2024 | 7.75 | 7.95 | 7.55 | 7.75 | 3.03 Million |
| 21 May, 2024 | 7.45 | 7.9 | 7.45 | 7.8 | 1.43 Million |
| 20 May, 2024 | 7.65 | 7.7 | 7.4 | 7.45 | 1.6 Million |
| 17 May, 2024 | 7.35 | 7.7 | 7.3 | 7.65 | 2.02 Million |
| 16 May, 2024 | 7.25 | 7.5 | 7.2 | 7.3 | 1.81 Million |
| 15 May, 2024 | 7.35 | 7.8 | 7.2 | 7.3 | 7.48 Million |
| 14 May, 2024 | 7.05 | 7.1 | 6.95 | 6.95 | 486.73 Thousand |
| 13 May, 2024 | 7.05 | 7.1 | 6.95 | 7.0 | 483.41 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S