SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.7 | 7.9 | 7.7 | 7.9 | 1.03 Million |
| 10 Jun, 2024 | 7.8 | 7.85 | 7.6 | 7.8 | 1.29 Million |
| 07 Jun, 2024 | 7.8 | 7.9 | 7.7 | 7.8 | 1.48 Million |
| 06 Jun, 2024 | 7.9 | 7.95 | 7.75 | 7.85 | 377.73 Thousand |
| 05 Jun, 2024 | 7.85 | 7.95 | 7.75 | 7.9 | 874.75 Thousand |
| 04 Jun, 2024 | 7.85 | 8.0 | 7.7 | 7.85 | 1 Million |
| 31 May, 2024 | 7.95 | 7.95 | 7.75 | 7.9 | 349.61 Thousand |
| 30 May, 2024 | 8.0 | 8.0 | 7.8 | 7.85 | 768.18 Thousand |
| 29 May, 2024 | 7.85 | 8.05 | 7.85 | 8.0 | 897.77 Thousand |
| 28 May, 2024 | 7.8 | 7.9 | 7.7 | 7.9 | 1.4 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S