Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11.1 11.3 11.0 11.2 8000.00
20 Feb, 2025 11.4 11.4 10.9 11.1 23.6 Thousand
19 Feb, 2025 10.7 11.4 10.7 11.1 21.5 Thousand
18 Feb, 2025 10.7 10.8 10.6 10.8 7000.00
17 Feb, 2025 10.6 10.7 10.4 10.7 3900.00
14 Feb, 2025 10.5 10.7 10.4 10.7 9910.00
13 Feb, 2025 10.5 10.7 10.4 10.7 12 Thousand
11 Feb, 2025 10.5 10.7 10.5 10.5 6400.00
10 Feb, 2025 10.7 10.7 10.4 10.6 15.3 Thousand
07 Feb, 2025 10.8 10.9 10.4 10.7 27.2 Thousand