Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.2 11.4 10.7 10.8 20.51 Thousand
05 Feb, 2025 11.2 11.2 10.9 11.1 3100.00
04 Feb, 2025 11.0 11.4 11.0 11.1 4600.00
03 Feb, 2025 11.2 11.2 10.9 11.1 29.5 Thousand
31 Jan, 2025 11.4 11.4 11.1 11.3 3101.00
30 Jan, 2025 11.2 11.4 11.2 11.4 800.00
29 Jan, 2025 11.4 11.4 11.3 11.4 1200.00
28 Jan, 2025 11.3 11.5 11.2 11.4 5100.00
27 Jan, 2025 11.4 11.4 11.4 11.4 400.00
24 Jan, 2025 11.2 11.5 11.2 11.5 4600.00