Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.5 11.5 11.3 11.4 14.5 Thousand
21 Jan, 2025 11.2 11.5 11.2 11.5 5900.00
20 Jan, 2025 11.2 11.5 11.1 11.3 17.8 Thousand
17 Jan, 2025 11.3 11.6 11.2 11.3 5000.00
16 Jan, 2025 11.5 11.5 11.0 11.3 7800.00
15 Jan, 2025 11.5 11.5 11.3 11.3 800.00
14 Jan, 2025 11.5 11.5 11.5 11.5 130.00
13 Jan, 2025 11.5 11.5 11.3 11.5 7400.00
10 Jan, 2025 11.2 11.5 11.1 11.5 9200.00
09 Jan, 2025 11.5 11.6 10.9 11.2 58.9 Thousand