Sahathai Printing & Packaging Public Company Limited (STP.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 13.8 | 13.9 | 13.3 | 13.6 | 99.6 Thousand |
| 01 Jul, 2024 | 13.8 | 14.0 | 13.7 | 13.9 | 27 Thousand |
| 28 Jun, 2024 | 14.1 | 14.3 | 13.7 | 14.0 | 98.9 Thousand |
| 27 Jun, 2024 | 14.0 | 14.1 | 13.8 | 14.1 | 45.3 Thousand |
| 26 Jun, 2024 | 14.3 | 14.3 | 13.8 | 14.0 | 41.2 Thousand |
| 25 Jun, 2024 | 14.1 | 14.4 | 13.8 | 14.2 | 103 Thousand |
| 24 Jun, 2024 | 14.1 | 14.4 | 14.0 | 14.2 | 215.8 Thousand |
| 21 Jun, 2024 | 12.9 | 14.2 | 12.9 | 14.2 | 425.8 Thousand |
| 20 Jun, 2024 | 13.0 | 13.3 | 12.9 | 13.2 | 107.5 Thousand |
| 19 Jun, 2024 | 13.5 | 13.6 | 12.9 | 13.3 | 195.1 Thousand |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW