THB 11.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 14.1 | 14.3 | 13.4 | 13.4 | 203.8 Thousand |
15 Jul, 2024 | 14.2 | 14.5 | 13.8 | 14.1 | 72.2 Thousand |
12 Jul, 2024 | 14.5 | 14.5 | 14.1 | 14.3 | 147 Thousand |
11 Jul, 2024 | 14.5 | 14.6 | 14.2 | 14.5 | 97.8 Thousand |
10 Jul, 2024 | 14.2 | 14.7 | 14.1 | 14.5 | 264.4 Thousand |
09 Jul, 2024 | 14.2 | 14.2 | 14.0 | 14.2 | 83.6 Thousand |
08 Jul, 2024 | 13.7 | 14.2 | 13.7 | 14.2 | 263.3 Thousand |
05 Jul, 2024 | 13.6 | 13.7 | 13.4 | 13.7 | 41.5 Thousand |
04 Jul, 2024 | 13.7 | 13.7 | 13.4 | 13.7 | 50 Thousand |
03 Jul, 2024 | 13.5 | 13.7 | 13.3 | 13.6 | 55.3 Thousand |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW