Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.5 13.7 13.3 13.5 20.3 Thousand
31 Jul, 2024 13.6 13.8 13.3 13.5 63.8 Thousand
30 Jul, 2024 13.2 13.6 13.0 13.5 65.9 Thousand
26 Jul, 2024 12.3 13.0 12.3 13.0 214.1 Thousand
25 Jul, 2024 12.2 12.5 12.0 12.3 73.8 Thousand
24 Jul, 2024 11.7 12.5 11.7 12.5 408 Thousand
23 Jul, 2024 12.8 12.8 11.6 12.0 890.9 Thousand
19 Jul, 2024 13.1 13.2 12.9 13.2 102.5 Thousand
18 Jul, 2024 13.4 13.4 13.0 13.3 59.2 Thousand
17 Jul, 2024 13.3 13.8 13.3 13.3 55.9 Thousand