Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.3 | 8.35 | 8.05 | 8.15 | 2.13 Million |
| 23 Apr, 2024 | 8.2 | 8.35 | 8.2 | 8.25 | 2.71 Million |
| 22 Apr, 2024 | 8.15 | 8.25 | 8.1 | 8.15 | 2.07 Million |
| 19 Apr, 2024 | 8.35 | 8.35 | 8.05 | 8.05 | 3.81 Million |
| 18 Apr, 2024 | 8.5 | 8.6 | 8.3 | 8.4 | 17.03 Million |
| 17 Apr, 2024 | 9.0 | 9.1 | 8.85 | 9.0 | 17.96 Million |
| 11 Apr, 2024 | 9.2 | 9.4 | 9.05 | 9.15 | 4.67 Million |
| 10 Apr, 2024 | 9.05 | 9.3 | 9.0 | 9.25 | 5.61 Million |
| 09 Apr, 2024 | 8.8 | 9.15 | 8.8 | 9.05 | 5.26 Million |
| 05 Apr, 2024 | 8.8 | 8.9 | 8.7 | 8.8 | 2.93 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF