Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.45 | 9.8 | 9.4 | 9.65 | 15.86 Million |
| 13 Mar, 2024 | 9.5 | 9.6 | 9.3 | 9.45 | 8.37 Million |
| 12 Mar, 2024 | 8.75 | 9.7 | 8.7 | 9.5 | 24.95 Million |
| 11 Mar, 2024 | 8.7 | 8.8 | 8.65 | 8.7 | 5.71 Million |
| 08 Mar, 2024 | 8.6 | 8.8 | 8.6 | 8.65 | 10.35 Million |
| 07 Mar, 2024 | 8.75 | 8.75 | 8.55 | 8.55 | 3.02 Million |
| 06 Mar, 2024 | 8.5 | 8.85 | 8.5 | 8.65 | 8.36 Million |
| 05 Mar, 2024 | 8.4 | 8.7 | 8.4 | 8.5 | 5.78 Million |
| 04 Mar, 2024 | 8.45 | 8.55 | 8.35 | 8.35 | 3.68 Million |
| 01 Mar, 2024 | 8.65 | 8.7 | 8.35 | 8.45 | 6.08 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF