Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.85 | 8.85 | 8.65 | 8.65 | 5.1 Million |
| 27 Mar, 2024 | 8.75 | 9.0 | 8.65 | 8.75 | 8.43 Million |
| 26 Mar, 2024 | 9.0 | 9.05 | 8.65 | 8.75 | 10.67 Million |
| 25 Mar, 2024 | 9.2 | 9.35 | 8.85 | 8.95 | 10.82 Million |
| 22 Mar, 2024 | 9.3 | 9.4 | 9.2 | 9.3 | 4.05 Million |
| 21 Mar, 2024 | 9.25 | 9.5 | 9.2 | 9.3 | 5.57 Million |
| 20 Mar, 2024 | 9.4 | 9.4 | 9.2 | 9.2 | 7.04 Million |
| 19 Mar, 2024 | 9.45 | 9.65 | 9.4 | 9.4 | 7.55 Million |
| 18 Mar, 2024 | 9.75 | 9.95 | 9.4 | 9.45 | 18.23 Million |
| 15 Mar, 2024 | 9.55 | 9.8 | 9.55 | 9.7 | 7.08 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF