Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.8 | 5.9 | 5.8 | 5.85 | 354.43 Thousand |
| 19 Jun, 2025 | 5.8 | 5.9 | 5.75 | 5.85 | 89.2 Thousand |
| 18 Jun, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 169.64 Thousand |
| 17 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 11.8 Thousand |
| 16 Jun, 2025 | 6.05 | 6.1 | 5.8 | 5.85 | 12.5 Thousand |
| 13 Jun, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 3.01 Million |
| 12 Jun, 2025 | 6.15 | 6.25 | 6.1 | 6.1 | 3.85 Million |
| 11 Jun, 2025 | 6.2 | 6.2 | 6.05 | 6.1 | 2.77 Million |
| 10 Jun, 2025 | 6.2 | 6.25 | 6.1 | 6.15 | 3.34 Million |
| 09 Jun, 2025 | 6.3 | 6.35 | 6.15 | 6.15 | 3.54 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF