Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.0 | 10.1 | 9.75 | 9.8 | 3.56 Million |
| 02 Jan, 2025 | 9.8 | 10.1 | 9.8 | 10.1 | 3.51 Million |
| 30 Dec, 2024 | 9.95 | 10.1 | 9.8 | 9.85 | 3.76 Million |
| 27 Dec, 2024 | 10.0 | 10.2 | 9.95 | 10.0 | 2.96 Million |
| 26 Dec, 2024 | 10.0 | 10.0 | 9.8 | 9.9 | 2.59 Million |
| 25 Dec, 2024 | 9.75 | 10.1 | 9.75 | 10.0 | 4.57 Million |
| 24 Dec, 2024 | 9.35 | 9.7 | 9.35 | 9.6 | 2.86 Million |
| 23 Dec, 2024 | 9.3 | 9.5 | 9.1 | 9.4 | 5.71 Million |
| 20 Dec, 2024 | 10.2 | 10.2 | 9.15 | 9.25 | 19.32 Million |
| 19 Dec, 2024 | 10.0 | 10.4 | 10.0 | 10.2 | 3.13 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF