Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)

THB 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.9 11.1 10.9 11.0 7.2 Million
29 Nov, 2024 10.8 10.9 10.6 10.9 4.26 Million
28 Nov, 2024 10.3 11.0 10.3 10.8 9.61 Million
27 Nov, 2024 10.2 10.4 10.1 10.3 3.08 Million
26 Nov, 2024 9.9 10.5 9.85 10.2 8.47 Million
25 Nov, 2024 9.9 10.1 9.6 9.75 8.94 Million
22 Nov, 2024 10.1 10.3 9.65 9.9 7.12 Million
21 Nov, 2024 10.1 10.2 9.95 10.0 2.54 Million
20 Nov, 2024 10.3 10.4 9.95 10.0 3.04 Million
19 Nov, 2024 9.85 10.6 9.85 10.3 8.11 Million