THB 10.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 11.1 | 12.0 | 10.6 | 10.8 | 18.83 Million |
24 May, 2024 | 11.4 | 11.6 | 11.0 | 11.1 | 12.29 Million |
23 May, 2024 | 11.4 | 11.5 | 11.2 | 11.4 | 6.54 Million |
21 May, 2024 | 11.2 | 11.6 | 11.1 | 11.4 | 10.31 Million |
20 May, 2024 | 11.4 | 11.4 | 10.9 | 11.2 | 10.5 Million |
17 May, 2024 | 10.6 | 11.2 | 10.6 | 11.2 | 14.03 Million |
16 May, 2024 | 10.4 | 10.8 | 10.1 | 10.7 | 16.13 Million |
15 May, 2024 | 9.8 | 10.6 | 9.75 | 10.5 | 26.65 Million |
14 May, 2024 | 9.55 | 9.65 | 9.45 | 9.5 | 4.62 Million |
13 May, 2024 | 9.1 | 9.6 | 9.1 | 9.5 | 9.77 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF