Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11.0 | 11.2 | 10.9 | 10.9 | 8.01 Million |
| 10 Jun, 2024 | 11.3 | 11.4 | 11.0 | 11.0 | 6.38 Million |
| 07 Jun, 2024 | 11.0 | 11.4 | 10.9 | 11.3 | 15.91 Million |
| 06 Jun, 2024 | 10.6 | 11.0 | 10.3 | 10.6 | 12.05 Million |
| 05 Jun, 2024 | 10.9 | 11.1 | 10.6 | 10.7 | 6.18 Million |
| 04 Jun, 2024 | 11.1 | 11.1 | 10.7 | 10.9 | 5.57 Million |
| 31 May, 2024 | 11.1 | 11.5 | 10.9 | 11.2 | 16.27 Million |
| 30 May, 2024 | 11.4 | 11.5 | 10.9 | 11.1 | 13.48 Million |
| 29 May, 2024 | 11.7 | 12.1 | 11.3 | 11.5 | 56.01 Million |
| 28 May, 2024 | 11.0 | 11.8 | 11.0 | 11.6 | 30.02 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF