THB 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 108.9 Thousand |
04 Apr, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 109.9 Thousand |
03 Apr, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | 85.5 Thousand |
02 Apr, 2025 | 0.5 | 0.51 | 0.49 | 0.51 | 105.4 Thousand |
01 Apr, 2025 | 0.5 | 0.52 | 0.48 | 0.5 | 29.3 Thousand |
31 Mar, 2025 | 0.49 | 0.52 | 0.47 | 0.51 | 28.4 Thousand |
28 Mar, 2025 | 0.51 | 0.51 | 0.49 | 0.5 | 17.1 Thousand |
27 Mar, 2025 | 0.52 | 0.55 | 0.45 | 0.51 | 1.46 Million |
26 Mar, 2025 | 0.52 | 0.53 | 0.5 | 0.51 | 24.81 Thousand |
25 Mar, 2025 | 0.53 | 0.53 | 0.5 | 0.52 | 20.3 Thousand |
9543
9311
URF
0807
SDL
ALPJT