THB 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.47 | 0.47 | 0.43 | 0.44 | 55.5 Thousand |
12 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 1826.00 |
11 Jun, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | 11.61 Thousand |
10 Jun, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | 66.25 Thousand |
09 Jun, 2025 | 0.44 | 0.46 | 0.42 | 0.44 | 157.8 Thousand |
06 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 117.8 Thousand |
05 Jun, 2025 | 0.47 | 0.47 | 0.43 | 0.45 | 126.32 Thousand |
04 Jun, 2025 | 0.48 | 0.48 | 0.42 | 0.45 | 87.91 Thousand |
30 May, 2025 | 0.46 | 0.48 | 0.45 | 0.47 | 119.5 Thousand |
29 May, 2025 | 0.49 | 0.49 | 0.46 | 0.49 | 13.2 Thousand |
9543
9311
URF
0807
SDL
ALPJT