THB 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 14.3 Thousand |
13 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 7300.00 |
09 May, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 163.9 Thousand |
08 May, 2025 | 0.46 | 0.48 | 0.45 | 0.48 | 25.4 Thousand |
07 May, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 240.5 Thousand |
06 May, 2025 | 0.46 | 0.49 | 0.45 | 0.45 | 63.9 Thousand |
02 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 9400.00 |
30 Apr, 2025 | 0.48 | 0.5 | 0.48 | 0.49 | 6598.00 |
29 Apr, 2025 | 0.48 | 0.49 | 0.46 | 0.48 | 78.79 Thousand |
28 Apr, 2025 | 0.51 | 0.51 | 0.46 | 0.49 | 20.2 Thousand |
9543
9311
URF
0807
SDL
ALPJT