THB 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 3200.00 |
27 May, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 8200.00 |
26 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 12.1 Thousand |
23 May, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 26.6 Thousand |
22 May, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 31.12 Thousand |
21 May, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 5600.00 |
20 May, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 91.4 Thousand |
19 May, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 6401.00 |
16 May, 2025 | 0.49 | 0.49 | 0.46 | 0.48 | 112.3 Thousand |
15 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 54.7 Thousand |
9543
9311
URF
0807
SDL
ALPJT