THB 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 172.3 Thousand |
18 Mar, 2025 | 0.52 | 0.54 | 0.5 | 0.54 | 222.81 Thousand |
17 Mar, 2025 | 0.5 | 0.51 | 0.49 | 0.51 | 237.2 Thousand |
14 Mar, 2025 | 0.49 | 0.52 | 0.49 | 0.49 | 197.2 Thousand |
13 Mar, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 76.6 Thousand |
12 Mar, 2025 | 0.5 | 0.52 | 0.5 | 0.5 | 28.01 Thousand |
11 Mar, 2025 | 0.5 | 0.54 | 0.5 | 0.51 | 62.2 Thousand |
10 Mar, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 7200.00 |
07 Mar, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 63.4 Thousand |
06 Mar, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 51.2 Thousand |
9543
9311
URF
0807
SDL
ALPJT