Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 22.5 Thousand |
| 14 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 41.8 Thousand |
| 13 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 150.00 |
| 10 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.3 | 300.00 |
| 09 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 4000.00 |
| 08 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 07 Nov, 2023 | 5.3 | 5.3 | 5.25 | 5.3 | 40 Thousand |
| 06 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 35 Thousand |
| 03 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.3 | 39.1 Thousand |
| 02 Nov, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 900.00 |
108490
0KEF
000570
TWD
EZTD
PCMC