Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 14 Thousand |
| 16 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.3 | 11.9 Thousand |
| 12 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 13 Thousand |
| 11 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10 Thousand |
| 09 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 10.9 Thousand |
| 06 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 3500.00 |
| 05 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1500.00 |
| 04 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 4600.00 |
108490
0KEF
000570
TWD
EZTD
PCMC