Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 29.3 Thousand |
| 31 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 13.8 Thousand |
| 30 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.1 | 23.9 Thousand |
| 27 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 20.7 Thousand |
| 26 Oct, 2023 | 5.2 | 5.2 | 5.15 | 5.15 | 19.5 Thousand |
| 25 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 Thousand |
| 24 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 20.2 Thousand |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4800.00 |
| 19 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 7100.00 |
| 18 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 6600.00 |
108490
0KEF
000570
TWD
EZTD
PCMC