Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 25.2 Thousand |
| 28 Nov, 2023 | 5.2 | 5.35 | 5.2 | 5.35 | 2319.00 |
| 27 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 5300.00 |
| 23 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 2500.00 |
| 22 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Nov, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 700.00 |
| 20 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1300.00 |
| 17 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 4600.00 |
| 16 Nov, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 39.4 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC