Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)

THB 4.92

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5.35 5.35 5.35 5.35 -
14 Dec, 2023 5.35 5.35 5.35 5.35 3900.00
13 Dec, 2023 5.3 5.3 5.3 5.3 47.9 Thousand
12 Dec, 2023 5.3 5.3 5.3 5.3 6800.00
08 Dec, 2023 5.35 5.35 5.3 5.3 5900.00
07 Dec, 2023 5.4 5.4 5.4 5.4 100.00
06 Dec, 2023 5.3 5.3 5.3 5.3 500.00
04 Dec, 2023 5.3 5.4 5.3 5.35 900.00
01 Dec, 2023 5.35 5.35 5.3 5.35 16.4 Thousand
30 Nov, 2023 5.3 5.35 5.3 5.35 29.8 Thousand