THB 4.92
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
14 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 3900.00 |
13 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 47.9 Thousand |
12 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 6800.00 |
08 Dec, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 5900.00 |
07 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
06 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
04 Dec, 2023 | 5.3 | 5.4 | 5.3 | 5.35 | 900.00 |
01 Dec, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 16.4 Thousand |
30 Nov, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 29.8 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC