Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 400.00 |
| 28 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 27 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 26 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 25 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 10 Thousand |
| 22 Dec, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 5200.00 |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 15.5 Thousand |
| 20 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 21.2 Thousand |
| 19 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 18 Dec, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 200.00 |
108490
0KEF
000570
TWD
EZTD
PCMC