Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 15 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 12 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 11 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 8100.00 |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 10.2 Thousand |
| 04 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 11.5 Thousand |
| 03 Jan, 2024 | 5.4 | 5.45 | 5.3 | 5.45 | 2442.00 |
108490
0KEF
000570
TWD
EZTD
PCMC