Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 8200.00 |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1200.00 |
| 09 Feb, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 16.6 Thousand |
| 08 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5422.00 |
| 07 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 17.4 Thousand |
| 06 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 48.3 Thousand |
| 05 Feb, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 6407.00 |
| 02 Feb, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 9100.00 |
| 01 Feb, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 6110.00 |
| 31 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 10 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC