Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 27 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 8401.00 |
| 23 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 11.3 Thousand |
| 22 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 31.4 Thousand |
| 21 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 17.8 Thousand |
| 20 Feb, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 17.4 Thousand |
| 19 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3800.00 |
| 16 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5200.00 |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10 Thousand |
| 14 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 40 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC