Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 5500.00 |
| 26 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 4000.00 |
| 25 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1300.00 |
| 22 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Mar, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 24.2 Thousand |
| 20 Mar, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 12 Thousand |
| 19 Mar, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 10 Thousand |
| 18 Mar, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 22.82 Thousand |
| 15 Mar, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 5706.00 |
| 14 Mar, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 19.1 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC