Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Apr, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3700.00 |
| 19 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 35.2 Thousand |
| 18 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 11 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 10.7 Thousand |
| 10 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 13.04 Thousand |
| 09 Apr, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 1840.00 |
| 05 Apr, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1000.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 11.4 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC