Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 68.9 Thousand |
| 23 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 21 May, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4800.00 |
| 20 May, 2024 | 5.0 | 5.0 | 4.96 | 4.98 | 21.51 Thousand |
| 17 May, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 14.1 Thousand |
| 16 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 May, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 6100.00 |
| 13 May, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 17.4 Thousand |
| 10 May, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4931.00 |
108490
0KEF
000570
TWD
EZTD
PCMC