Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 19.3 Thousand |
| 07 Jun, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 20.6 Thousand |
| 06 Jun, 2024 | 4.94 | 5.0 | 4.94 | 4.96 | 13.4 Thousand |
| 05 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 3500.00 |
| 04 Jun, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 29.15 Thousand |
| 31 May, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 20.54 Thousand |
| 30 May, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 8100.00 |
| 29 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 20.5 Thousand |
| 28 May, 2024 | 4.94 | 4.96 | 4.92 | 4.92 | 37.21 Thousand |
| 27 May, 2024 | 5.0 | 5.0 | 4.9 | 4.94 | 129.8 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC