Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 21.6 Thousand |
| 08 May, 2024 | 4.98 | 5.0 | 4.94 | 4.96 | 41.8 Thousand |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3120.00 |
| 03 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 02 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 30 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 24.6 Thousand |
| 29 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2000.00 |
| 26 Apr, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 7800.00 |
| 25 Apr, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 5008.00 |
| 24 Apr, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 21.62 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC