Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 12.4 Thousand |
| 12 Mar, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 130.7 Thousand |
| 11 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 08 Mar, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 66.2 Thousand |
| 07 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 10.32 Thousand |
| 06 Mar, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 25.7 Thousand |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 28.9 Thousand |
| 04 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 6022.00 |
| 01 Mar, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 6900.00 |
| 29 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 46.4 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC