Siam Steel Service Center Public Company Limited (SSSC.BK)
THB 2.22
(-0.9%)
THB 2.22
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 143.42 Thousand |
| 22 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 25.82 Thousand |
| 21 Mar, 2024 | 3.08 | 3.08 | 3.04 | 3.08 | 95.31 Thousand |
| 20 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 60.72 Thousand |
| 19 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 115.88 Thousand |
| 18 Mar, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 201.21 Thousand |
| 15 Mar, 2024 | 3.06 | 3.18 | 3.04 | 3.08 | 611.3 Thousand |
| 14 Mar, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 26.6 Thousand |
| 13 Mar, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 84.7 Thousand |
| 12 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 87.7 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862